You have to make a 40,000,000 payment in Japanese Yen on close of business day, Friday, September 11th. You decide to hedge your risk with the futures contracts. Assume you that you enter into the futures position at a close of day on Tuesday, September 8th. Futures and spot data are provided in the file HW1_data.doc. Contract size is 12,500,000 yen.
Japanese Yen Data
Daily Settlements for Japanese Yen Future (FINAL)Trade Date: Wednesday, 09/09/2020
Month |
Open |
High |
Low |
Last |
Change |
Settle |
Estimated Volume |
Prior Day Open Interest |
SEP 20 |
94380 |
94535 |
94100 |
94180 |
-145 |
94160 |
145,486 |
123,315 |
OCT 20 |
94425 |
94595 |
94160A |
94240B |
-145 |
94210 |
182 |
395 |
NOV 20 |
94460 |
94615 |
94185 |
94270B |
-140 |
94245 |
94 |
407 |
DEC 20 |
94525 |
94650 |
94210 |
94305A |
-140 |
94280 |
84,797 |
26,967 |
JAN 21 |
– |
– |
– |
– |
-140 |
94345 |
0 |
0 |
MAR 21 |
– |
94800B |
94425A |
94485B |
-140 |
94465 |
0 |
369 |
Daily Settlements for Japanese Yen Futures (FINAL)Trade Date: Friday, 09/11/2020
Month |
Open |
High |
Low |
Last |
Change |
Settle |
Estimated Volume |
Prior Day Open Interest |
SEP 20 |
94215 |
94295 |
94095 |
94200 |
+5 |
94240 |
33,134 |
36,168 |
OCT 20 |
94250 |
94330B |
94160A |
94260A |
+5 |
94290 |
275 |
284 |
NOV 20 |
94330 |
94370 |
94195A |
94295A |
+5 |
94320 |
18 |
319 |
DEC 20 |
94310 |
94405 |
94215 |
94305 |
+5 |
94355 |
73,035 |
115,717 |
JAN 21 |
– |
– |
– |
– |
+10 |
94420 |
0 |
0 |
MAR 21 |
– |
94540B |
94470A |
94540B |
+10 |
94540 |
2 |
369 |
Spot data:
Jul.Day |
YYYY/MM/DD |
Wdy |
USD/JPY |
2459101 |
2020/09/08 |
Tue |
0.0094383 |
2459102 |
2020/09/09 |
Wed |
0.0094132 |
2459103 |
2020/09/10 |
Thu |
0.0094211 |
2459104 |
2020/09/11 |
Fri |
0.0094191 |
Enjoy 24/7 customer support for any queries or concerns you have.
Phone: +1 213 3772458
Email: support@gradeessays.com